{"timestamp":"Tuesday, Nov 04 03:05:02 PM","spotTime":"\/Date(1762268702000)\/","platinumChangePercent":-2.6699999999999999289457264239899814128875732421875,"goldAsk":3936.40000000000009094947017729282379150390625,"platinumAsk":1543.200000000000045474735088646411895751953125,"silverAsk":47.17999999999999971578290569595992565155029296875,"silverBid":46.6700000000000017053025658242404460906982421875,"goldChange":-69.599999999999994315658113919198513031005859375,"goldBid":3932.40000000000009094947017729282379150390625,"areStale":0,"platinumChange":-42.2000000000000028421709430404007434844970703125,"platinumBid":1533.200000000000045474735088646411895751953125,"palladiumChange":-39.89999999999999857891452847979962825775146484375,"palladiumBid":1387,"palladiumChangePercent":-2.7400000000000002131628207280300557613372802734375,"activeFeed":"DDB P","silverChangePercent":-2.439999999999999946709294817992486059665679931640625,"silverChange":-1.1699999999999999289457264239899814128875732421875,"goldChangePercent":-1.729999999999999982236431605997495353221893310546875,"palladiumAsk":1407}

{"377":0,"378":38,"379":199,"382":3,"384":1,"385":0,"386":30,"387":0,"388":4,"389":21,"390":2,"392":230,"393":16,"394":0,"395":69,"396":0,"397":10,"398":17,"399":16,"400":32,"401":51,"402":5,"403":0,"404":3,"405":3,"406":30,"407":1,"408":0,"409":1,"410":6,"411":3,"412":3,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":1,"422":1,"423":1,"424":0,"425":1,"426":10,"427":4,"428":5,"429":1,"430":0,"431":17,"432":8,"433":7,"434":2,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":14,"443":7,"444":0,"445":1,"446":0,"447":1,"448":0,"449":34,"450":2,"451":11,"452":1,"453":2,"454":0,"455":0,"456":107,"457":0,"458":0,"459":0,"460":1,"461":0,"462":5,"463":0,"464":2,"465":0,"466":253,"467":1,"468":40,"469":4,"470":15,"471":0,"472":0,"473":4,"474":0,"475":9,"476":74,"477":0,"478":0,"479":0,"480":10,"481":35,"482":0,"483":3,"484":0,"485":0,"486":70,"488":1,"489":0,"490":0,"491":1,"492":0,"493":68,"495":78,"496":33,"498":0,"499":72,"501":0,"502":0,"503":0,"504":0,"511":0,"512":1,"513":0,"514":0,"516":0,"517":1,"518":18,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":4,"543":105,"544":3,"545":3,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":1,"557":57,"558":15,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":0,"567":7,"568":21,"569":8,"570":12,"571":0,"572":0,"573":1,"574":0,"575":0,"576":3,"577":1,"579":6,"580":7,"581":15,"582":18,"583":3,"584":0,"585":0,"586":0,"587":0}