{"timestamp":"Monday, Jun 16 11:45:01 PM","spotTime":"\/Date(1750117501000)\/","platinumChangePercent":-1.0900000000000000799360577730112709105014801025390625,"goldAsk":3392.5,"platinumChange":-13.699999999999999289457264239899814128875732421875,"silverAsk":36.469999999999998863131622783839702606201171875,"silverBid":36.36999999999999744204615126363933086395263671875,"silverChangePercent":0.070000000000000006661338147750939242541790008544921875,"goldBid":3388.5,"platinumAsk":1252.5,"goldChangePercent":-0.200000000000000011102230246251565404236316680908203125,"platinumBid":1244.5,"goldChange":-6.79999999999999982236431605997495353221893310546875,"palladiumBid":1025,"palladiumChangePercent":0.2099999999999999922284388276239042170345783233642578125,"activeFeed":"DDB P","palladiumChange":2.20000000000000017763568394002504646778106689453125,"areStale":0,"silverChange":0.0299999999999999988897769753748434595763683319091796875,"palladiumAsk":1040}

{"377":0,"378":38,"379":418,"380":0,"382":4,"384":1,"385":0,"386":46,"387":0,"388":7,"389":33,"390":3,"392":281,"393":67,"394":0,"395":78,"396":0,"397":31,"398":20,"399":23,"400":61,"401":51,"402":0,"403":0,"404":11,"405":12,"406":31,"407":0,"408":2,"409":3,"410":7,"411":1,"412":1,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":2,"422":2,"423":3,"424":1,"425":2,"426":16,"427":6,"428":8,"429":1,"430":1,"431":12,"432":6,"433":5,"434":0,"435":0,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":12,"443":8,"444":1,"445":1,"446":0,"447":2,"448":0,"449":38,"450":1,"451":11,"452":5,"453":0,"454":0,"455":1,"456":112,"457":0,"458":0,"459":0,"460":2,"461":0,"462":1,"463":0,"464":0,"465":0,"466":424,"467":2,"468":98,"469":9,"470":19,"471":0,"472":0,"473":0,"474":0,"475":8,"476":97,"477":0,"478":0,"479":0,"480":7,"481":72,"482":1,"483":3,"484":1,"485":0,"486":76,"488":0,"489":8,"490":0,"491":1,"492":0,"493":76,"494":0,"495":229,"496":34,"497":0,"498":0,"499":24,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":1,"518":10,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":5,"543":154,"544":6,"545":5,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":13,"556":1,"557":23,"558":1,"559":0,"560":0,"561":0,"562":16,"563":0,"565":0,"566":1,"567":11,"568":33,"569":13,"570":17,"571":0,"572":0,"573":4,"574":1,"575":1,"576":5,"577":3,"579":0,"580":0,"581":3}