{"timestamp":"Wednesday, Apr 01 12:15:01 PM","spotTime":"\/Date(1775045701000)\/","platinumChangePercent":1.100000000000000088817841970012523233890533447265625,"goldAsk":4798.100000000000363797880709171295166015625,"platinumAsk":1996.90000000000009094947017729282379150390625,"silverAsk":78.1299999999999954525264911353588104248046875,"silverBid":75.3900000000000005684341886080801486968994140625,"goldChange":137.5,"goldBid":4785.100000000000363797880709171295166015625,"areStale":0,"platinumChange":21.699999999999999289457264239899814128875732421875,"platinumBid":1984.90000000000009094947017729282379150390625,"palladiumChange":11.5,"palladiumBid":1487,"palladiumChangePercent":0.770000000000000017763568394002504646778106689453125,"activeFeed":"DDB P","silverChangePercent":1.4899999999999999911182158029987476766109466552734375,"silverChange":1.12000000000000010658141036401502788066864013671875,"goldChangePercent":2.939999999999999946709294817992486059665679931640625,"palladiumAsk":1507}

{"377":0,"378":36,"379":295,"382":0,"384":0,"385":0,"386":10,"387":0,"388":0,"389":18,"390":0,"392":203,"393":44,"394":1,"395":64,"396":0,"397":19,"398":25,"399":3,"400":12,"401":43,"402":2,"403":3,"404":0,"405":8,"406":8,"407":3,"408":0,"409":3,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":8,"423":5,"424":2,"425":0,"426":16,"427":0,"428":9,"429":4,"430":3,"431":28,"432":8,"433":15,"434":0,"435":3,"436":1,"437":0,"438":1,"439":0,"440":0,"441":0,"442":12,"443":5,"444":3,"445":2,"446":0,"447":0,"448":0,"449":38,"450":0,"451":10,"452":0,"453":0,"454":0,"455":0,"456":81,"457":0,"458":0,"459":0,"460":6,"461":0,"462":1,"463":0,"464":2,"465":0,"466":219,"467":1,"468":46,"469":2,"470":11,"471":0,"472":0,"473":4,"474":0,"475":8,"476":15,"477":1,"478":1,"479":0,"480":13,"481":12,"482":0,"483":0,"484":1,"485":0,"486":171,"488":0,"489":0,"490":0,"491":0,"492":0,"493":50,"495":100,"496":21,"498":0,"499":62,"501":0,"502":0,"503":0,"504":0,"511":0,"512":3,"513":0,"514":0,"516":0,"517":0,"518":2,"522":3,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":133,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":51,"558":11,"559":0,"560":0,"561":0,"562":32,"563":0,"565":0,"566":1,"567":2,"568":8,"569":7,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":2,"582":9,"583":0,"584":0,"585":0,"586":0,"587":0,"588":2,"589":0}