{"timestamp":"Thursday, Jun 19 02:50:01 PM","spotTime":"\/Date(1750344601000)\/","platinumChangePercent":-0.810000000000000053290705182007513940334320068359375,"goldAsk":3371.40000000000009094947017729282379150390625,"platinumChange":-10.699999999999999289457264239899814128875732421875,"silverAsk":36.409999999999996589394868351519107818603515625,"silverBid":36.31000000000000227373675443232059478759765625,"silverChangePercent":-1.5,"goldBid":3367.40000000000009094947017729282379150390625,"platinumAsk":1310.40000000000009094947017729282379150390625,"goldChangePercent":-0.60999999999999998667732370449812151491641998291015625,"platinumBid":1302.40000000000009094947017729282379150390625,"goldChange":-20.699999999999999289457264239899814128875732421875,"palladiumBid":1043.5,"palladiumChangePercent":-0.309999999999999997779553950749686919152736663818359375,"activeFeed":"DDB P","palladiumChange":-3.29999999999999982236431605997495353221893310546875,"areStale":0,"silverChange":-0.5500000000000000444089209850062616169452667236328125,"palladiumAsk":1058.5}

{"377":0,"378":38,"379":412,"380":0,"382":4,"384":0,"385":0,"386":41,"387":0,"388":7,"389":32,"390":2,"392":341,"393":67,"394":2,"395":102,"396":0,"397":39,"398":22,"399":28,"400":70,"401":53,"402":2,"403":0,"404":10,"405":15,"406":29,"407":1,"408":2,"409":3,"410":13,"411":1,"412":1,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":4,"422":6,"423":4,"424":2,"425":2,"426":20,"427":7,"428":10,"429":2,"430":1,"431":19,"432":9,"433":6,"434":0,"435":1,"436":1,"437":0,"438":2,"439":0,"440":0,"441":0,"442":18,"443":10,"444":3,"445":1,"446":0,"447":2,"448":0,"449":41,"450":1,"451":9,"452":5,"453":1,"454":0,"455":2,"456":136,"457":0,"458":0,"459":0,"460":2,"461":0,"462":2,"463":0,"464":1,"465":0,"466":480,"467":2,"468":107,"469":11,"470":21,"471":0,"472":0,"473":0,"474":0,"475":8,"476":117,"477":1,"478":0,"479":0,"480":11,"481":80,"482":1,"483":3,"484":1,"485":1,"486":74,"488":0,"489":7,"490":0,"491":19,"492":0,"493":76,"494":0,"495":197,"496":44,"497":0,"498":0,"499":25,"501":0,"502":0,"503":0,"504":0,"511":0,"512":2,"513":0,"514":0,"516":2,"517":0,"518":14,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":2,"541":4,"543":156,"544":6,"545":5,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":13,"556":1,"557":24,"558":1,"559":0,"560":0,"561":0,"562":16,"563":0,"565":0,"566":1,"567":6,"568":33,"569":13,"570":17,"571":0,"572":0,"573":4,"574":1,"575":1,"576":5,"577":2,"579":0,"580":0,"581":7,"582":7}