{"timestamp":"Wednesday, May 13 09:30:00 AM","spotTime":"\/Date(1778664600000)\/","platinumChangePercent":2.720000000000000195399252334027551114559173583984375,"goldAsk":4688.600000000000363797880709171295166015625,"platinumAsk":2163.6999999999998181010596454143524169921875,"silverAsk":87.7399999999999948840923025272786617279052734375,"silverBid":87.340000000000003410605131648480892181396484375,"goldChange":3.899999999999999911182158029987476766109466552734375,"goldBid":4678.600000000000363797880709171295166015625,"areStale":0,"platinumChange":57.60000000000000142108547152020037174224853515625,"platinumBid":2153.6999999999998181010596454143524169921875,"palladiumChange":31.699999999999999289457264239899814128875732421875,"palladiumBid":1492,"palladiumChangePercent":2.12999999999999989341858963598497211933135986328125,"activeFeed":"DDB P","silverChangePercent":3.3300000000000000710542735760100185871124267578125,"silverChange":2.850000000000000088817841970012523233890533447265625,"goldChangePercent":0.08000000000000000166533453693773481063544750213623046875,"palladiumAsk":1512}

{"377":0,"378":36,"379":136,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":18,"390":0,"392":159,"393":53,"394":0,"395":28,"396":0,"397":21,"398":14,"399":3,"400":15,"401":37,"402":1,"403":1,"404":3,"405":11,"406":10,"407":1,"408":0,"409":3,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":7,"423":3,"424":1,"425":1,"426":15,"427":4,"428":8,"429":3,"430":0,"431":28,"432":7,"433":18,"434":1,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":13,"443":11,"444":1,"445":0,"446":0,"447":0,"448":0,"449":29,"450":0,"451":8,"452":4,"453":2,"454":0,"455":0,"456":41,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":1,"465":0,"466":247,"467":1,"468":64,"469":2,"470":14,"471":0,"472":1,"473":8,"474":0,"475":5,"476":12,"477":1,"478":0,"479":0,"480":14,"481":18,"482":1,"483":0,"484":0,"485":0,"486":153,"488":0,"489":0,"490":0,"491":0,"492":3,"493":60,"495":105,"496":22,"498":0,"499":36,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":117,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":30,"558":6,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":6,"583":0,"584":0,"585":0,"586":0,"587":0,"588":1,"589":0}