{"timestamp":"Friday, Jun 20 06:10:01 PM","spotTime":"\/Date(1750443001000)\/","platinumChangePercent":0,"goldAsk":3369.40000000000009094947017729282379150390625,"platinumChange":-51.60000000000000142108547152020037174224853515625,"silverAsk":36.02000000000000312638803734444081783294677734375,"silverBid":35.9200000000000017053025658242404460906982421875,"silverChangePercent":0,"goldBid":3365.40000000000009094947017729282379150390625,"platinumAsk":1271.5,"goldChangePercent":0,"platinumBid":1263.5,"goldChange":-23.699999999999999289457264239899814128875732421875,"palladiumBid":1040,"palladiumChangePercent":0,"activeFeed":"DDB P","palladiumChange":-6.79999999999999982236431605997495353221893310546875,"areStale":0,"silverChange":-0.95999999999999996447286321199499070644378662109375,"palladiumAsk":1055}

{"377":0,"378":38,"379":411,"380":0,"382":4,"384":0,"385":0,"386":41,"387":0,"388":7,"389":33,"390":3,"392":336,"393":64,"394":2,"395":100,"396":0,"397":34,"398":22,"399":28,"400":68,"401":52,"402":2,"403":0,"404":10,"405":14,"406":29,"407":1,"408":2,"409":3,"410":13,"411":1,"412":1,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":4,"422":6,"423":4,"424":2,"425":2,"426":20,"427":7,"428":10,"429":2,"430":1,"431":19,"432":9,"433":6,"434":0,"435":1,"436":1,"437":0,"438":2,"439":0,"440":0,"441":0,"442":18,"443":10,"444":3,"445":1,"446":0,"447":2,"448":0,"449":40,"450":1,"451":9,"452":4,"453":1,"454":0,"455":2,"456":134,"457":0,"458":0,"459":0,"460":2,"461":0,"462":2,"463":0,"464":1,"465":0,"466":463,"467":2,"468":102,"469":11,"470":20,"471":0,"472":0,"473":0,"474":0,"475":8,"476":116,"477":1,"478":0,"479":0,"480":11,"481":78,"482":1,"483":3,"484":1,"485":1,"486":73,"488":0,"489":6,"490":0,"491":19,"492":0,"493":75,"494":0,"495":208,"496":44,"497":0,"498":0,"499":25,"501":0,"502":0,"503":0,"504":0,"511":0,"512":2,"513":0,"514":0,"516":2,"517":0,"518":14,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":2,"541":4,"543":154,"544":6,"545":5,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":13,"556":1,"557":24,"558":1,"559":0,"560":0,"561":0,"562":16,"563":0,"565":0,"566":1,"567":6,"568":33,"569":13,"570":17,"571":0,"572":0,"573":4,"574":1,"575":1,"576":5,"577":3,"579":0,"580":0,"581":7,"582":8}