{"timestamp":"Wednesday, Apr 01 03:10:01 PM","spotTime":"\/Date(1775056201000)\/","platinumChangePercent":0.01000000000000000020816681711721685132943093776702880859375,"goldAsk":4776,"platinumAsk":1975.299999999999954525264911353588104248046875,"silverAsk":77.530000000000001136868377216160297393798828125,"silverBid":74.7900000000000062527760746888816356658935546875,"goldChange":115.400000000000005684341886080801486968994140625,"goldBid":4763,"areStale":0,"platinumChange":0.1000000000000000055511151231257827021181583404541015625,"platinumBid":1963.299999999999954525264911353588104248046875,"palladiumChange":-3.5,"palladiumBid":1472,"palladiumChangePercent":-0.2399999999999999911182158029987476766109466552734375,"activeFeed":"DDB P","silverChangePercent":0.6999999999999999555910790149937383830547332763671875,"silverChange":0.520000000000000017763568394002504646778106689453125,"goldChangePercent":2.470000000000000195399252334027551114559173583984375,"palladiumAsk":1492}

{"377":0,"378":36,"379":295,"382":0,"384":0,"385":0,"386":10,"387":0,"388":0,"389":18,"390":0,"392":209,"393":44,"394":1,"395":60,"396":0,"397":19,"398":27,"399":2,"400":12,"401":43,"402":2,"403":3,"404":0,"405":8,"406":7,"407":3,"408":0,"409":3,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":8,"423":5,"424":2,"425":0,"426":17,"427":0,"428":10,"429":4,"430":3,"431":30,"432":8,"433":16,"434":0,"435":3,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":13,"443":6,"444":3,"445":2,"446":0,"447":0,"448":0,"449":43,"450":0,"451":11,"452":0,"453":0,"454":0,"455":2,"456":76,"457":0,"458":0,"459":0,"460":6,"461":0,"462":1,"463":0,"464":2,"465":0,"466":225,"467":1,"468":49,"469":3,"470":13,"471":0,"472":0,"473":7,"474":0,"475":7,"476":13,"477":1,"478":1,"479":0,"480":14,"481":12,"482":1,"483":0,"484":1,"485":1,"486":171,"488":0,"489":0,"490":0,"491":0,"492":0,"493":50,"495":100,"496":21,"498":0,"499":46,"501":0,"502":0,"503":0,"504":0,"511":0,"512":3,"513":0,"514":0,"516":0,"517":0,"518":2,"522":3,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":133,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":35,"558":11,"559":0,"560":0,"561":0,"562":32,"563":0,"565":0,"566":1,"567":2,"568":8,"569":7,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":2,"582":9,"583":0,"584":0,"585":0,"586":0,"587":0,"588":2,"589":0}