{"timestamp":"Thursday, Jun 04 01:25:03 PM","spotTime":"\/Date(1780579503000)\/","platinumChangePercent":1.479999999999999982236431605997495353221893310546875,"goldAsk":4486.1999999999998181010596454143524169921875,"platinumAsk":1906.299999999999954525264911353588104248046875,"silverAsk":74.150000000000005684341886080801486968994140625,"silverBid":73.849999999999994315658113919198513031005859375,"goldChange":41.2999999999999971578290569595992565155029296875,"goldBid":4476.1999999999998181010596454143524169921875,"areStale":0,"platinumChange":27.699999999999999289457264239899814128875732421875,"platinumBid":1896.299999999999954525264911353588104248046875,"palladiumChange":-7.70000000000000017763568394002504646778106689453125,"palladiumBid":1307,"palladiumChangePercent":-0.57999999999999996003197111349436454474925994873046875,"activeFeed":"DDB P","silverChangePercent":0.89000000000000001332267629550187848508358001708984375,"silverChange":0.66000000000000003108624468950438313186168670654296875,"goldChangePercent":0.92000000000000003996802888650563545525074005126953125,"palladiumAsk":1327}

{"377":0,"378":40,"379":244,"382":0,"384":0,"385":0,"386":8,"387":0,"388":0,"389":17,"390":0,"392":165,"393":50,"394":0,"395":29,"396":0,"397":16,"398":23,"399":1,"400":18,"401":37,"402":1,"403":1,"404":4,"405":9,"406":13,"407":1,"408":0,"409":3,"410":5,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":1,"421":0,"422":4,"423":1,"424":0,"425":0,"426":11,"427":1,"428":9,"429":1,"430":0,"431":23,"432":8,"433":13,"434":0,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":16,"443":11,"444":3,"445":1,"446":0,"447":0,"448":0,"449":38,"450":0,"451":9,"452":2,"453":2,"454":0,"455":1,"456":44,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":0,"465":0,"466":230,"467":1,"468":54,"469":2,"470":13,"471":0,"472":0,"473":6,"474":0,"475":7,"476":20,"477":0,"478":0,"479":0,"480":14,"481":22,"482":1,"483":0,"484":0,"485":0,"486":259,"488":0,"489":0,"490":0,"491":0,"492":10,"493":91,"495":130,"496":51,"498":0,"499":75,"501":0,"502":0,"503":0,"504":0,"511":0,"512":2,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":116,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":2,"556":0,"557":63,"558":17,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":6,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":0,"580":1,"581":0,"582":1,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":1}