{"timestamp":"Friday, Jun 20 03:45:02 AM","spotTime":"\/Date(1750391102000)\/","platinumChangePercent":-1.600000000000000088817841970012523233890533447265625,"goldAsk":3352.3000000000001818989403545856475830078125,"platinumChange":-21,"silverAsk":36.090000000000003410605131648480892181396484375,"silverBid":35.99000000000000198951966012828052043914794921875,"silverChangePercent":-2.350000000000000088817841970012523233890533447265625,"goldBid":3348.3000000000001818989403545856475830078125,"platinumAsk":1300.09999999999990905052982270717620849609375,"goldChangePercent":-1.1699999999999999289457264239899814128875732421875,"platinumBid":1292.09999999999990905052982270717620849609375,"goldChange":-39.7999999999999971578290569595992565155029296875,"palladiumBid":1043.5,"palladiumChangePercent":-0.309999999999999997779553950749686919152736663818359375,"activeFeed":"DDB P","palladiumChange":-3.29999999999999982236431605997495353221893310546875,"areStale":0,"silverChange":-0.86999999999999999555910790149937383830547332763671875,"palladiumAsk":1058.5}

{"377":0,"378":38,"379":411,"380":0,"382":4,"384":0,"385":0,"386":41,"387":0,"388":7,"389":33,"390":3,"392":340,"393":64,"394":2,"395":101,"396":0,"397":38,"398":22,"399":28,"400":70,"401":53,"402":2,"403":0,"404":10,"405":15,"406":29,"407":1,"408":2,"409":3,"410":13,"411":1,"412":1,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":4,"422":6,"423":4,"424":2,"425":2,"426":20,"427":7,"428":10,"429":2,"430":1,"431":19,"432":9,"433":6,"434":0,"435":1,"436":1,"437":0,"438":2,"439":0,"440":0,"441":0,"442":18,"443":10,"444":3,"445":1,"446":0,"447":2,"448":0,"449":41,"450":1,"451":9,"452":5,"453":1,"454":0,"455":2,"456":135,"457":0,"458":0,"459":0,"460":2,"461":0,"462":2,"463":0,"464":1,"465":0,"466":474,"467":2,"468":105,"469":11,"470":21,"471":0,"472":0,"473":0,"474":0,"475":8,"476":117,"477":1,"478":0,"479":0,"480":11,"481":80,"482":1,"483":3,"484":1,"485":1,"486":74,"488":0,"489":7,"490":0,"491":19,"492":0,"493":76,"494":0,"495":206,"496":44,"497":0,"498":0,"499":25,"501":0,"502":0,"503":0,"504":0,"511":0,"512":2,"513":0,"514":0,"516":2,"517":0,"518":14,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":2,"541":4,"543":155,"544":6,"545":5,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":13,"556":1,"557":24,"558":1,"559":0,"560":0,"561":0,"562":16,"563":0,"565":0,"566":1,"567":6,"568":33,"569":13,"570":17,"571":0,"572":0,"573":4,"574":1,"575":1,"576":5,"577":2,"579":0,"580":0,"581":7,"582":7}