{"timestamp":"Thursday, Mar 26 09:40:04 AM","spotTime":"\/Date(1774518004000)\/","platinumChangePercent":-3.609999999999999875655021241982467472553253173828125,"goldAsk":4479.600000000000363797880709171295166015625,"platinumAsk":1884.299999999999954525264911353588104248046875,"silverAsk":71.68000000000000682121026329696178436279296875,"silverBid":68.93999999999999772626324556767940521240234375,"goldChange":-85.7000000000000028421709430404007434844970703125,"goldBid":4466.600000000000363797880709171295166015625,"areStale":0,"platinumChange":-69.5,"platinumBid":1872.299999999999954525264911353588104248046875,"palladiumChange":-63.60000000000000142108547152020037174224853515625,"palladiumBid":1359.5,"palladiumChangePercent":-4.44000000000000039079850466805510222911834716796875,"activeFeed":"DDB P","silverChangePercent":-4.269999999999999573674358543939888477325439453125,"silverChange":-3.100000000000000088817841970012523233890533447265625,"goldChangePercent":-1.87999999999999989341858963598497211933135986328125,"palladiumAsk":1379.5}

{"377":0,"378":37,"379":245,"382":0,"384":0,"385":0,"386":11,"387":0,"388":0,"389":19,"390":0,"392":194,"393":37,"394":0,"395":61,"396":0,"397":17,"398":18,"399":0,"400":25,"401":46,"402":2,"403":1,"404":0,"405":5,"406":8,"407":2,"408":0,"409":1,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":8,"423":2,"424":1,"425":0,"426":14,"427":0,"428":9,"429":3,"430":2,"431":27,"432":10,"433":14,"434":0,"435":1,"436":2,"437":0,"438":0,"439":0,"440":0,"441":0,"442":11,"443":5,"444":3,"445":1,"446":0,"447":0,"448":0,"449":32,"450":0,"451":12,"452":0,"453":0,"454":0,"455":0,"456":74,"457":0,"458":0,"459":0,"460":4,"461":0,"462":1,"463":0,"464":0,"465":0,"466":188,"467":2,"468":41,"469":2,"470":8,"471":0,"472":0,"473":2,"474":0,"475":5,"476":12,"477":0,"478":1,"479":0,"480":10,"481":25,"482":0,"483":0,"484":1,"485":0,"486":173,"488":0,"489":0,"490":0,"491":0,"492":0,"493":32,"495":75,"496":17,"498":0,"499":62,"501":0,"502":0,"503":0,"504":0,"511":0,"512":3,"513":0,"514":0,"516":0,"517":0,"518":1,"522":2,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":138,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":51,"558":11,"559":0,"560":0,"561":0,"562":37,"563":0,"565":0,"566":1,"567":3,"568":8,"569":8,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":1,"582":11,"583":0,"584":0,"585":0,"586":0,"587":0,"588":4,"589":0}