{"timestamp":"Friday, May 01 02:00:03 PM","spotTime":"\/Date(1777644003000)\/","platinumChangePercent":0.35999999999999998667732370449812151491641998291015625,"goldAsk":4625.5,"platinumAsk":1996.700000000000045474735088646411895751953125,"silverAsk":75.8700000000000045474735088646411895751953125,"silverBid":75.3700000000000045474735088646411895751953125,"goldChange":6.4000000000000003552713678800500929355621337890625,"goldBid":4620.5,"areStale":0,"platinumChange":7.0999999999999996447286321199499070644378662109375,"platinumBid":1984.700000000000045474735088646411895751953125,"palladiumChange":9.199999999999999289457264239899814128875732421875,"palladiumBid":1526.5,"palladiumChangePercent":0.59999999999999997779553950749686919152736663818359375,"activeFeed":"DDB P","silverChangePercent":3.089999999999999857891452847979962825775146484375,"silverChange":2.29000000000000003552713678800500929355621337890625,"goldChangePercent":0.14000000000000001332267629550187848508358001708984375,"palladiumAsk":1546.5}

{"377":0,"378":36,"379":138,"382":0,"384":0,"385":0,"386":10,"387":0,"388":0,"389":17,"390":0,"392":133,"393":58,"394":0,"395":19,"396":0,"397":20,"398":14,"399":2,"400":14,"401":36,"402":2,"403":0,"404":2,"405":10,"406":9,"407":0,"408":0,"409":1,"410":6,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":6,"423":1,"424":0,"425":1,"426":12,"427":3,"428":6,"429":2,"430":1,"431":30,"432":8,"433":15,"434":2,"435":1,"436":3,"437":1,"438":0,"439":0,"440":0,"441":0,"442":14,"443":9,"444":2,"445":0,"446":0,"447":1,"448":0,"449":23,"450":0,"451":7,"452":2,"453":0,"454":0,"455":0,"456":29,"457":0,"458":0,"459":0,"460":1,"461":0,"462":0,"463":0,"464":0,"465":0,"466":253,"467":1,"468":62,"469":1,"470":10,"471":3,"472":0,"473":8,"474":0,"475":10,"476":16,"477":1,"478":0,"479":0,"480":15,"481":16,"482":1,"483":0,"484":1,"485":0,"486":164,"488":0,"489":0,"490":0,"491":0,"492":0,"493":59,"495":82,"496":21,"498":0,"499":29,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":124,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":24,"558":5,"559":0,"560":0,"561":0,"562":15,"563":0,"565":1,"566":0,"567":2,"568":8,"569":7,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":5,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}