{"timestamp":"Friday, May 15 09:30:04 AM","spotTime":"\/Date(1778837404000)\/","platinumChangePercent":-4.36000000000000031974423109204508364200592041015625,"goldAsk":4562.8000000000001818989403545856475830078125,"platinumAsk":1999.200000000000045474735088646411895751953125,"silverAsk":76.969999999999998863131622783839702606201171875,"silverBid":76.56999999999999317878973670303821563720703125,"goldChange":-124.5,"goldBid":4552.8000000000001818989403545856475830078125,"areStale":0,"platinumChange":-91.2000000000000028421709430404007434844970703125,"platinumBid":1989.200000000000045474735088646411895751953125,"palladiumChange":-22.300000000000000710542735760100185871124267578125,"palladiumBid":1413.5,"palladiumChangePercent":-1.5300000000000000266453525910037569701671600341796875,"activeFeed":"DDB P","silverChangePercent":-9.3800000000000007815970093361102044582366943359375,"silverChange":-8.0099999999999997868371792719699442386627197265625,"goldChangePercent":-2.660000000000000142108547152020037174224853515625,"palladiumAsk":1433.5}

{"377":0,"378":36,"379":137,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":211,"393":57,"394":0,"395":50,"396":0,"397":21,"398":24,"399":4,"400":12,"401":46,"402":1,"403":0,"404":4,"405":12,"406":11,"407":1,"408":0,"409":1,"410":10,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":1,"422":8,"423":1,"424":1,"425":0,"426":23,"427":4,"428":14,"429":4,"430":1,"431":31,"432":7,"433":21,"434":1,"435":1,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":20,"443":14,"444":2,"445":2,"446":0,"447":1,"448":0,"449":44,"450":0,"451":10,"452":5,"453":3,"454":0,"455":1,"456":64,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":0,"464":1,"465":0,"466":303,"467":1,"468":89,"469":2,"470":18,"471":0,"472":1,"473":8,"474":0,"475":5,"476":23,"477":1,"478":0,"479":0,"480":15,"481":16,"482":1,"483":0,"484":0,"485":0,"486":151,"488":0,"489":0,"490":0,"491":0,"492":9,"493":60,"495":105,"496":22,"498":0,"499":33,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":1,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":112,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":27,"558":6,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":0,"567":2,"568":7,"569":8,"570":9,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":5,"583":0,"584":0,"585":0,"586":0,"587":0,"588":0,"589":0}