{"timestamp":"Thursday, Mar 26 04:30:02 AM","spotTime":"\/Date(1774499402000)\/","platinumChangePercent":-3.0800000000000000710542735760100185871124267578125,"goldAsk":4442.1999999999998181010596454143524169921875,"platinumAsk":1890.5,"silverAsk":70.2000000000000028421709430404007434844970703125,"silverBid":67.4599999999999937472239253111183643341064453125,"goldChange":-123.099999999999994315658113919198513031005859375,"goldBid":4429.1999999999998181010596454143524169921875,"areStale":0,"platinumChange":-59.2999999999999971578290569595992565155029296875,"platinumBid":1878.5,"palladiumChange":-37.10000000000000142108547152020037174224853515625,"palladiumBid":1386,"palladiumChangePercent":-2.589999999999999857891452847979962825775146484375,"activeFeed":"DDB P","silverChangePercent":-6.30999999999999960920149533194489777088165283203125,"silverChange":-4.5800000000000000710542735760100185871124267578125,"goldChangePercent":-2.70000000000000017763568394002504646778106689453125,"palladiumAsk":1406}

{"377":0,"378":37,"379":245,"382":0,"384":0,"385":0,"386":10,"387":0,"388":0,"389":19,"390":0,"392":195,"393":37,"394":0,"395":61,"396":0,"397":17,"398":18,"399":0,"400":25,"401":46,"402":2,"403":1,"404":0,"405":5,"406":8,"407":2,"408":0,"409":1,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":8,"423":2,"424":1,"425":0,"426":14,"427":0,"428":9,"429":3,"430":2,"431":27,"432":10,"433":14,"434":0,"435":1,"436":2,"437":0,"438":0,"439":0,"440":0,"441":0,"442":11,"443":5,"444":3,"445":1,"446":0,"447":0,"448":0,"449":32,"450":0,"451":12,"452":0,"453":0,"454":0,"455":0,"456":74,"457":0,"458":0,"459":0,"460":4,"461":0,"462":1,"463":0,"464":0,"465":0,"466":188,"467":2,"468":41,"469":2,"470":8,"471":0,"472":0,"473":2,"474":0,"475":5,"476":12,"477":0,"478":1,"479":0,"480":10,"481":25,"482":0,"483":0,"484":1,"485":0,"486":173,"488":0,"489":0,"490":0,"491":0,"492":0,"493":32,"495":75,"496":17,"498":0,"499":61,"501":0,"502":0,"503":0,"504":0,"511":0,"512":3,"513":0,"514":0,"516":0,"517":0,"518":2,"522":2,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":139,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":50,"558":11,"559":0,"560":0,"561":0,"562":37,"563":0,"565":0,"566":1,"567":2,"568":8,"569":8,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":2,"582":11,"583":0,"584":0,"585":0,"586":0,"587":0,"588":4,"589":0}