{"timestamp":"Wednesday, Feb 25 10:20:01 AM","spotTime":"\/Date(1772014801000)\/","platinumChangePercent":5.839999999999999857891452847979962825775146484375,"goldAsk":5201.100000000000363797880709171295166015625,"platinumChange":127.7999999999999971578290569595992565155029296875,"silverAsk":90.4899999999999948840923025272786617279052734375,"silverBid":89.7900000000000062527760746888816356658935546875,"silverChangePercent":3.25,"goldBid":5195.100000000000363797880709171295166015625,"platinumAsk":2312.09999999999990905052982270717620849609375,"goldChangePercent":0.79000000000000003552713678800500929355621337890625,"platinumBid":2297.09999999999990905052982270717620849609375,"goldChange":40.7999999999999971578290569595992565155029296875,"palladiumBid":1783.5,"palladiumChangePercent":0.810000000000000053290705182007513940334320068359375,"activeFeed":"DDB P","palladiumChange":14.9000000000000003552713678800500929355621337890625,"areStale":0,"silverChange":2.859999999999999875655021241982467472553253173828125,"palladiumAsk":1808.5}

{"377":0,"378":37,"379":242,"382":0,"384":0,"385":0,"386":6,"387":0,"388":0,"389":15,"390":0,"392":87,"393":53,"394":0,"395":23,"396":0,"397":13,"398":10,"399":6,"400":16,"401":27,"402":0,"403":0,"404":2,"405":13,"406":3,"407":0,"408":0,"409":0,"410":4,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":4,"423":0,"424":0,"425":0,"426":4,"427":3,"428":1,"429":0,"430":0,"431":9,"432":6,"433":2,"434":0,"435":0,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":5,"443":4,"444":0,"445":0,"446":0,"447":1,"448":0,"449":15,"450":0,"451":5,"452":0,"453":0,"454":0,"455":0,"456":29,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":1,"464":0,"465":0,"466":201,"467":2,"468":32,"469":2,"470":13,"471":0,"472":0,"473":1,"474":0,"475":4,"476":19,"477":0,"478":0,"479":0,"480":16,"481":18,"482":0,"483":3,"484":1,"485":0,"486":180,"488":0,"489":0,"490":0,"491":0,"492":0,"493":28,"495":74,"496":18,"498":0,"499":40,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":2,"522":1,"524":1,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":124,"544":6,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":0,"557":29,"558":11,"559":0,"560":0,"561":0,"562":17,"563":0,"565":0,"566":1,"567":1,"568":5,"569":5,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":4,"580":6,"581":2,"582":19,"583":0,"584":0,"585":0,"586":0,"587":0,"588":9,"589":0}