{"timestamp":"Wednesday, Apr 01 01:20:01 PM","spotTime":"\/Date(1775049601000)\/","platinumChangePercent":-0.270000000000000017763568394002504646778106689453125,"goldAsk":4770.600000000000363797880709171295166015625,"platinumAsk":1969.90000000000009094947017729282379150390625,"silverAsk":77.5799999999999982946974341757595539093017578125,"silverBid":74.840000000000003410605131648480892181396484375,"goldChange":110,"goldBid":4757.600000000000363797880709171295166015625,"areStale":0,"platinumChange":-5.29999999999999982236431605997495353221893310546875,"platinumBid":1957.90000000000009094947017729282379150390625,"palladiumChange":-4.5,"palladiumBid":1471,"palladiumChangePercent":-0.299999999999999988897769753748434595763683319091796875,"activeFeed":"DDB P","silverChangePercent":0.7600000000000000088817841970012523233890533447265625,"silverChange":0.56999999999999995115018691649311222136020660400390625,"goldChangePercent":2.350000000000000088817841970012523233890533447265625,"palladiumAsk":1491}

{"377":0,"378":36,"379":295,"382":0,"384":0,"385":0,"386":10,"387":0,"388":0,"389":18,"390":0,"392":212,"393":45,"394":1,"395":64,"396":0,"397":19,"398":27,"399":2,"400":12,"401":43,"402":2,"403":3,"404":0,"405":8,"406":7,"407":3,"408":0,"409":3,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":8,"423":5,"424":2,"425":0,"426":17,"427":0,"428":10,"429":4,"430":3,"431":30,"432":8,"433":16,"434":0,"435":3,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":13,"443":6,"444":3,"445":2,"446":0,"447":0,"448":0,"449":42,"450":0,"451":10,"452":0,"453":0,"454":0,"455":2,"456":80,"457":0,"458":0,"459":0,"460":6,"461":0,"462":1,"463":0,"464":2,"465":0,"466":226,"467":1,"468":49,"469":3,"470":13,"471":0,"472":0,"473":7,"474":0,"475":7,"476":13,"477":1,"478":1,"479":0,"480":14,"481":12,"482":1,"483":0,"484":1,"485":1,"486":171,"488":0,"489":0,"490":0,"491":0,"492":0,"493":50,"495":100,"496":21,"498":0,"499":46,"501":0,"502":0,"503":0,"504":0,"511":0,"512":3,"513":0,"514":0,"516":0,"517":0,"518":2,"522":3,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":133,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":35,"558":11,"559":0,"560":0,"561":0,"562":32,"563":0,"565":0,"566":1,"567":2,"568":8,"569":7,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":2,"582":9,"583":0,"584":0,"585":0,"586":0,"587":0,"588":2,"589":0}