{"timestamp":"Wednesday, Jun 18 02:15:01 AM","spotTime":"\/Date(1750212901000)\/","platinumChangePercent":0.190000000000000002220446049250313080847263336181640625,"goldAsk":3381.59999999999990905052982270717620849609375,"platinumChange":2.399999999999999911182158029987476766109466552734375,"silverAsk":37.25999999999999801048033987171947956085205078125,"silverBid":37.159999999999996589394868351519107818603515625,"silverChangePercent":0.36999999999999999555910790149937383830547332763671875,"goldBid":3377.59999999999990905052982270717620849609375,"platinumAsk":1271.09999999999990905052982270717620849609375,"goldChangePercent":-0.2300000000000000099920072216264088638126850128173828125,"platinumBid":1263.09999999999990905052982270717620849609375,"goldChange":-7.79999999999999982236431605997495353221893310546875,"palladiumBid":1049.5,"palladiumChangePercent":0.479999999999999982236431605997495353221893310546875,"activeFeed":"DDB P","palladiumChange":5.0999999999999996447286321199499070644378662109375,"areStale":0,"silverChange":0.14000000000000001332267629550187848508358001708984375,"palladiumAsk":1064.5}

{"377":0,"378":38,"379":417,"380":0,"382":3,"384":1,"385":0,"386":41,"387":0,"388":7,"389":33,"390":3,"392":290,"393":68,"394":0,"395":77,"396":0,"397":31,"398":21,"399":26,"400":61,"401":50,"402":2,"403":0,"404":11,"405":12,"406":31,"407":1,"408":2,"409":3,"410":11,"411":1,"412":1,"413":0,"414":0,"415":0,"416":2,"417":0,"418":0,"419":0,"420":0,"421":4,"422":4,"423":3,"424":1,"425":2,"426":17,"427":6,"428":9,"429":1,"430":1,"431":14,"432":7,"433":6,"434":0,"435":0,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":13,"443":7,"444":1,"445":1,"446":0,"447":2,"448":0,"449":39,"450":1,"451":9,"452":5,"453":1,"454":0,"455":1,"456":112,"457":0,"458":0,"459":0,"460":2,"461":0,"462":2,"463":0,"464":0,"465":0,"466":429,"467":2,"468":98,"469":11,"470":19,"471":0,"472":0,"473":0,"474":0,"475":8,"476":97,"477":0,"478":0,"479":0,"480":7,"481":72,"482":1,"483":3,"484":1,"485":0,"486":75,"488":0,"489":7,"490":0,"491":1,"492":0,"493":76,"494":0,"495":217,"496":44,"497":0,"498":0,"499":25,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":1,"518":10,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":4,"543":153,"544":6,"545":5,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":13,"556":1,"557":23,"558":2,"559":0,"560":0,"561":0,"562":16,"563":0,"565":0,"566":1,"567":6,"568":33,"569":13,"570":17,"571":0,"572":0,"573":4,"574":1,"575":1,"576":5,"577":3,"579":0,"580":0,"581":3}