{"timestamp":"Thursday, Nov 06 03:10:01 PM","spotTime":"\/Date(1762441801000)\/","platinumChangePercent":-1.5,"goldAsk":3981.3000000000001818989403545856475830078125,"platinumAsk":1543.200000000000045474735088646411895751953125,"silverAsk":48.0499999999999971578290569595992565155029296875,"silverBid":47.7999999999999971578290569595992565155029296875,"goldChange":-4.5999999999999996447286321199499070644378662109375,"goldBid":3977.3000000000001818989403545856475830078125,"areStale":0,"platinumChange":-23.39999999999999857891452847979962825775146484375,"platinumBid":1533.200000000000045474735088646411895751953125,"palladiumChange":-59.10000000000000142108547152020037174224853515625,"palladiumBid":1370,"palladiumChangePercent":-4.0800000000000000710542735760100185871124267578125,"activeFeed":"DDB P","silverChangePercent":-0.36999999999999999555910790149937383830547332763671875,"silverChange":-0.179999999999999993338661852249060757458209991455078125,"goldChangePercent":-0.11999999999999999555910790149937383830547332763671875,"palladiumAsk":1390}

{"377":0,"378":38,"379":190,"382":4,"384":2,"385":0,"386":30,"387":0,"388":4,"389":25,"390":2,"392":211,"393":19,"394":0,"395":66,"396":0,"397":5,"398":15,"399":12,"400":27,"401":46,"402":5,"403":0,"404":3,"405":3,"406":27,"407":1,"408":0,"409":1,"410":6,"411":3,"412":3,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":1,"422":1,"423":0,"424":0,"425":0,"426":6,"427":2,"428":3,"429":1,"430":0,"431":17,"432":8,"433":7,"434":2,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":13,"443":6,"444":0,"445":1,"446":0,"447":1,"448":0,"449":31,"450":2,"451":11,"452":1,"453":1,"454":0,"455":0,"456":102,"457":0,"458":0,"459":0,"460":1,"461":0,"462":6,"463":0,"464":2,"465":0,"466":236,"467":1,"468":38,"469":5,"470":13,"471":0,"472":0,"473":3,"474":0,"475":9,"476":73,"477":0,"478":0,"479":0,"480":9,"481":30,"482":0,"483":3,"484":0,"485":0,"486":71,"488":1,"489":0,"490":0,"491":1,"492":0,"493":39,"495":77,"496":33,"498":0,"499":67,"501":0,"502":0,"503":0,"504":0,"511":0,"512":1,"513":0,"514":0,"516":1,"517":2,"518":16,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":6,"543":105,"544":3,"545":2,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":1,"557":52,"558":15,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":0,"567":7,"568":21,"569":11,"570":13,"571":0,"572":0,"573":1,"574":0,"575":0,"576":3,"577":1,"579":6,"580":7,"581":15,"582":18,"583":3,"584":0,"585":0,"586":0,"587":0}