{"timestamp":"Wednesday, Mar 25 06:35:00 AM","spotTime":"\/Date(1774420500000)\/","platinumChangePercent":3.6699999999999999289457264239899814128875732421875,"goldAsk":4590.5,"platinumChange":69.5,"silverAsk":75.3799999999999954525264911353588104248046875,"silverBid":72.6400000000000005684341886080801486968994140625,"silverChangePercent":5.4199999999999999289457264239899814128875732421875,"goldBid":4577.5,"platinumAsk":1985.09999999999990905052982270717620849609375,"goldChangePercent":4.0800000000000000710542735760100185871124267578125,"platinumBid":1973.09999999999990905052982270717620849609375,"goldChange":179.5,"palladiumBid":1458.5,"palladiumChangePercent":2.819999999999999840127884453977458178997039794921875,"activeFeed":"DDB P","palladiumChange":40.2999999999999971578290569595992565155029296875,"areStale":0,"silverChange":3.770000000000000017763568394002504646778106689453125,"palladiumAsk":1478.5}

{"377":0,"378":37,"379":245,"382":0,"384":0,"385":0,"386":11,"387":0,"388":0,"389":19,"390":0,"392":197,"393":41,"394":0,"395":64,"396":0,"397":18,"398":18,"399":0,"400":25,"401":47,"402":3,"403":1,"404":0,"405":6,"406":8,"407":2,"408":0,"409":1,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":8,"423":2,"424":1,"425":0,"426":13,"427":0,"428":8,"429":3,"430":2,"431":27,"432":10,"433":14,"434":0,"435":1,"436":2,"437":0,"438":0,"439":0,"440":0,"441":0,"442":12,"443":6,"444":2,"445":1,"446":0,"447":0,"448":0,"449":32,"450":0,"451":12,"452":0,"453":0,"454":0,"455":0,"456":77,"457":0,"458":0,"459":0,"460":4,"461":0,"462":1,"463":0,"464":0,"465":0,"466":196,"467":2,"468":41,"469":2,"470":8,"471":0,"472":0,"473":2,"474":0,"475":5,"476":12,"477":0,"478":1,"479":0,"480":11,"481":25,"482":0,"483":0,"484":1,"485":0,"486":174,"488":0,"489":0,"490":0,"491":0,"492":0,"493":32,"495":75,"496":17,"498":0,"499":62,"501":0,"502":0,"503":0,"504":0,"511":0,"512":3,"513":0,"514":0,"516":0,"517":0,"518":2,"522":2,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":142,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":51,"558":11,"559":0,"560":0,"561":0,"562":37,"563":0,"565":0,"566":1,"567":2,"568":9,"569":8,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":2,"582":11,"583":0,"584":0,"585":0,"586":0,"587":0,"588":4,"589":0}