{"timestamp":"Friday, Jun 27 12:20:01 AM","spotTime":"\/Date(1750983601000)\/","platinumChangePercent":-1.0900000000000000799360577730112709105014801025390625,"goldAsk":3296.5,"platinumChange":-15.4000000000000003552713678800500929355621337890625,"silverAsk":36.57000000000000028421709430404007434844970703125,"silverBid":36.469999999999998863131622783839702606201171875,"silverChangePercent":-0.429999999999999993338661852249060757458209991455078125,"goldBid":3292.5,"platinumAsk":1397.59999999999990905052982270717620849609375,"goldChangePercent":-1.1799999999999999378275106209912337362766265869140625,"platinumBid":1389.59999999999990905052982270717620849609375,"goldChange":-39.5,"palladiumBid":1143,"palladiumChangePercent":1.350000000000000088817841970012523233890533447265625,"activeFeed":"DDB P","palladiumChange":15.4000000000000003552713678800500929355621337890625,"areStale":0,"silverChange":-0.1600000000000000033306690738754696212708950042724609375,"palladiumAsk":1158}

{"377":0,"378":38,"379":406,"380":0,"382":3,"384":0,"385":0,"386":41,"387":0,"388":6,"389":32,"390":3,"392":345,"393":60,"394":2,"395":93,"396":0,"397":41,"398":23,"399":33,"400":69,"401":68,"402":2,"403":0,"404":11,"405":14,"406":30,"407":2,"408":2,"409":4,"410":15,"411":1,"412":1,"413":0,"414":0,"415":0,"416":1,"417":0,"418":0,"419":0,"420":1,"421":5,"422":7,"423":4,"424":2,"425":2,"426":21,"427":8,"428":12,"429":0,"430":1,"431":22,"432":9,"433":8,"434":1,"435":0,"436":1,"437":0,"438":2,"439":1,"440":0,"441":0,"442":23,"443":11,"444":4,"445":4,"446":0,"447":2,"448":0,"449":43,"450":1,"451":11,"452":6,"453":0,"454":0,"455":0,"456":127,"457":0,"458":0,"459":0,"460":2,"461":0,"462":2,"463":0,"464":0,"465":0,"466":490,"467":1,"468":100,"469":12,"470":21,"471":0,"472":0,"473":0,"474":0,"475":9,"476":122,"477":0,"478":0,"479":0,"480":9,"481":80,"482":1,"483":3,"484":1,"485":0,"486":72,"488":0,"489":6,"490":0,"491":18,"492":26,"493":69,"494":0,"495":189,"496":44,"497":0,"498":0,"499":23,"501":0,"502":0,"503":0,"504":0,"511":0,"512":2,"513":0,"514":0,"516":2,"517":0,"518":14,"519":0,"522":5,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":2,"541":3,"543":150,"544":6,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":13,"556":1,"557":22,"558":1,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":1,"567":8,"568":31,"569":14,"570":15,"571":0,"572":0,"573":4,"574":1,"575":1,"576":5,"577":2,"579":0,"580":0,"581":7,"582":7}