{"timestamp":"Friday, Jul 18 03:20:01 PM","spotTime":"\/Date(1752852001000)\/","platinumChangePercent":-0.8000000000000000444089209850062616169452667236328125,"goldAsk":3351.1999999999998181010596454143524169921875,"platinumChange":-11.800000000000000710542735760100185871124267578125,"silverAsk":38.2000000000000028421709430404007434844970703125,"silverBid":38.10000000000000142108547152020037174224853515625,"silverChangePercent":0.330000000000000015543122344752191565930843353271484375,"goldBid":3347.1999999999998181010596454143524169921875,"platinumAsk":1447.299999999999954525264911353588104248046875,"goldChangePercent":0.309999999999999997779553950749686919152736663818359375,"platinumBid":1437.299999999999954525264911353588104248046875,"goldChange":10.4000000000000003552713678800500929355621337890625,"palladiumBid":1240.5,"palladiumChangePercent":-0.6999999999999999555910790149937383830547332763671875,"activeFeed":"DDB P","palladiumChange":-9.0999999999999996447286321199499070644378662109375,"areStale":0,"silverChange":0.13000000000000000444089209850062616169452667236328125,"palladiumAsk":1260.5}

{"377":0,"378":38,"379":460,"382":3,"384":2,"385":0,"386":45,"387":0,"388":7,"389":30,"390":4,"392":275,"393":56,"394":0,"395":77,"396":0,"397":36,"398":16,"399":21,"400":61,"401":61,"402":1,"403":0,"404":8,"405":13,"406":25,"407":1,"408":0,"409":4,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":3,"417":0,"418":0,"419":0,"420":1,"421":1,"422":3,"423":2,"424":1,"425":1,"426":15,"427":6,"428":9,"429":0,"430":0,"431":16,"432":9,"433":6,"434":0,"435":0,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":18,"443":12,"444":3,"445":1,"446":0,"447":1,"448":0,"449":30,"450":1,"451":9,"452":3,"453":0,"454":0,"455":0,"456":109,"457":0,"458":0,"459":0,"460":3,"461":0,"462":3,"463":0,"464":1,"465":0,"466":442,"467":1,"468":98,"469":10,"470":28,"471":0,"472":0,"473":1,"474":0,"475":16,"476":91,"477":1,"478":0,"479":0,"480":9,"481":69,"482":1,"483":3,"484":3,"485":0,"486":67,"488":0,"489":3,"490":0,"491":18,"492":24,"493":91,"495":155,"496":40,"498":0,"499":18,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":2,"518":12,"522":5,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":2,"541":5,"543":139,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":11,"556":1,"557":17,"558":1,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":3,"567":10,"568":30,"569":14,"570":15,"571":0,"572":0,"573":3,"574":0,"575":1,"576":4,"577":1,"579":0,"580":0,"581":7,"582":5}