{"timestamp":"Wednesday, Apr 08 06:05:01 PM","spotTime":"\/Date(1775671501000)\/","platinumChangePercent":-1.1799999999999999378275106209912337362766265869140625,"goldAsk":4714.100000000000363797880709171295166015625,"platinumChange":-24.300000000000000710542735760100185871124267578125,"silverAsk":73.969999999999998863131622783839702606201171875,"silverBid":73.3700000000000045474735088646411895751953125,"silverChangePercent":-1.87000000000000010658141036401502788066864013671875,"goldBid":4709.100000000000363797880709171295166015625,"platinumAsk":2039.200000000000045474735088646411895751953125,"goldChangePercent":-0.81999999999999995115018691649311222136020660400390625,"platinumBid":2027.200000000000045474735088646411895751953125,"goldChange":-39.10000000000000142108547152020037174224853515625,"palladiumBid":1553.5,"palladiumChangePercent":-1.7399999999999999911182158029987476766109466552734375,"activeFeed":"DDB P","palladiumChange":-27.89999999999999857891452847979962825775146484375,"areStale":0,"silverChange":-1.4099999999999999200639422269887290894985198974609375,"palladiumAsk":1573.5}

{"377":0,"378":35,"379":292,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":18,"390":0,"392":181,"393":66,"394":1,"395":55,"396":1,"397":24,"398":22,"399":5,"400":9,"401":50,"402":3,"403":1,"404":2,"405":10,"406":8,"407":1,"408":0,"409":1,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":7,"423":2,"424":1,"425":0,"426":12,"427":0,"428":8,"429":3,"430":1,"431":28,"432":9,"433":13,"434":1,"435":3,"436":1,"437":0,"438":1,"439":0,"440":0,"441":0,"442":12,"443":8,"444":0,"445":1,"446":0,"447":0,"448":0,"449":34,"450":0,"451":10,"452":0,"453":0,"454":0,"455":1,"456":71,"457":0,"458":0,"459":0,"460":6,"461":0,"462":1,"463":0,"464":1,"465":0,"466":291,"467":1,"468":59,"469":2,"470":17,"471":0,"472":0,"473":7,"474":0,"475":9,"476":22,"477":1,"478":1,"479":0,"480":16,"481":11,"482":1,"483":0,"484":1,"485":1,"486":167,"488":0,"489":0,"490":0,"491":0,"492":0,"493":66,"495":89,"496":21,"498":0,"499":31,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":1,"522":2,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":145,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":22,"558":9,"559":0,"560":0,"561":0,"562":33,"563":0,"565":0,"566":1,"567":2,"568":7,"569":7,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":1,"582":10,"583":0,"584":0,"585":0,"586":0,"587":0,"588":3,"589":0}