{"timestamp":"Monday, Apr 13 05:20:02 AM","spotTime":"\/Date(1776057602000)\/","platinumChangePercent":-1.1999999999999999555910790149937383830547332763671875,"goldAsk":4715.1999999999998181010596454143524169921875,"platinumChange":-24.699999999999999289457264239899814128875732421875,"silverAsk":74.4200000000000017053025658242404460906982421875,"silverBid":73.81999999999999317878973670303821563720703125,"silverChangePercent":-2.7599999999999997868371792719699442386627197265625,"goldBid":4710.1999999999998181010596454143524169921875,"platinumAsk":2043.5,"goldChangePercent":-1.0900000000000000799360577730112709105014801025390625,"platinumBid":2031.5,"goldChange":-52.2000000000000028421709430404007434844970703125,"palladiumBid":1520,"palladiumChangePercent":-0.01000000000000000020816681711721685132943093776702880859375,"activeFeed":"DDB P","palladiumChange":-0.200000000000000011102230246251565404236316680908203125,"areStale":0,"silverChange":-2.109999999999999875655021241982467472553253173828125,"palladiumAsk":1540}

{"377":0,"378":35,"379":288,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":180,"393":66,"394":1,"395":46,"396":1,"397":19,"398":24,"399":6,"400":10,"401":49,"402":3,"403":1,"404":2,"405":9,"406":10,"407":2,"408":0,"409":1,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":8,"423":3,"424":1,"425":1,"426":13,"427":0,"428":8,"429":3,"430":2,"431":29,"432":9,"433":14,"434":1,"435":3,"436":1,"437":0,"438":1,"439":0,"440":0,"441":0,"442":13,"443":8,"444":0,"445":2,"446":0,"447":0,"448":0,"449":35,"450":0,"451":8,"452":0,"453":0,"454":0,"455":1,"456":64,"457":0,"458":0,"459":0,"460":6,"461":0,"462":1,"463":0,"464":1,"465":0,"466":285,"467":1,"468":61,"469":2,"470":15,"471":1,"472":0,"473":7,"474":0,"475":9,"476":22,"477":1,"478":1,"479":0,"480":15,"481":12,"482":1,"483":0,"484":1,"485":0,"486":164,"488":0,"489":0,"490":0,"491":0,"492":0,"493":62,"495":89,"496":21,"498":0,"499":28,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":1,"522":2,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":135,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":19,"558":9,"559":0,"560":0,"561":0,"562":29,"563":0,"565":0,"566":1,"567":2,"568":7,"569":7,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":1,"582":10,"583":0,"584":0,"585":0,"586":0,"587":0,"588":3,"589":0}