{"timestamp":"Wednesday, Nov 19 01:10:01 PM","spotTime":"\/Date(1763557801000)\/","platinumChangePercent":0.179999999999999993338661852249060757458209991455078125,"goldAsk":4083.90000000000009094947017729282379150390625,"platinumChange":2.79999999999999982236431605997495353221893310546875,"silverAsk":51.22999999999999687361196265555918216705322265625,"silverBid":50.97999999999999687361196265555918216705322265625,"silverChangePercent":0.91000000000000003108624468950438313186168670654296875,"goldBid":4079.90000000000009094947017729282379150390625,"platinumAsk":1561,"goldChangePercent":0.429999999999999993338661852249060757458209991455078125,"platinumBid":1551,"goldChange":17.39999999999999857891452847979962825775146484375,"palladiumBid":1387,"palladiumChangePercent":-1.310000000000000053290705182007513940334320068359375,"activeFeed":"DDB P","palladiumChange":-18.699999999999999289457264239899814128875732421875,"areStale":0,"silverChange":0.460000000000000019984014443252817727625370025634765625,"palladiumAsk":1407}

{"377":0,"378":38,"379":202,"382":4,"384":1,"385":0,"386":36,"387":0,"388":5,"389":25,"390":2,"392":197,"393":25,"394":0,"395":68,"396":0,"397":20,"398":17,"399":16,"400":23,"401":46,"402":3,"403":0,"404":1,"405":8,"406":20,"407":2,"408":0,"409":1,"410":9,"411":2,"412":2,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":1,"420":0,"421":3,"422":3,"423":0,"424":0,"425":0,"426":7,"427":2,"428":4,"429":1,"430":0,"431":21,"432":8,"433":12,"434":1,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":6,"444":0,"445":1,"446":0,"447":0,"448":0,"449":30,"450":0,"451":10,"452":0,"453":1,"454":0,"455":0,"456":90,"457":0,"458":0,"459":0,"460":1,"461":0,"462":1,"463":0,"464":0,"465":0,"466":293,"467":1,"468":53,"469":6,"470":17,"471":0,"472":0,"473":2,"474":0,"475":7,"476":75,"477":0,"478":1,"479":0,"480":16,"481":24,"482":0,"483":3,"484":1,"485":0,"486":278,"488":1,"489":0,"490":0,"491":1,"492":0,"493":47,"495":80,"496":32,"498":0,"499":62,"501":0,"502":0,"503":0,"504":0,"511":0,"512":2,"513":0,"514":0,"516":1,"517":1,"518":20,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":5,"543":109,"544":2,"545":2,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":1,"557":48,"558":14,"559":0,"560":0,"561":0,"562":1,"563":0,"565":0,"566":1,"567":11,"568":23,"569":12,"570":12,"571":0,"572":0,"573":1,"574":0,"575":0,"576":3,"577":1,"579":7,"580":8,"581":19,"582":17,"583":2,"584":0,"585":0,"586":0,"587":0}