{"timestamp":"Friday, Nov 22 04:30:02 AM","spotTime":"\/Date(1732249802000)\/","platinumChangePercent":-0.2200000000000000011102230246251565404236316680908203125,"goldAsk":2708,"platinumChange":-2.100000000000000088817841970012523233890533447265625,"silverAsk":31.3900000000000005684341886080801486968994140625,"silverBid":31.309999999999998721023075631819665431976318359375,"silverChangePercent":1.439999999999999946709294817992486059665679931640625,"goldBid":2705,"platinumAsk":969.3999999999999772626324556767940521240234375,"goldChangePercent":1.2600000000000000088817841970012523233890533447265625,"platinumBid":961.3999999999999772626324556767940521240234375,"goldChange":33.60000000000000142108547152020037174224853515625,"palladiumBid":1011.5,"palladiumChangePercent":-1.7600000000000000088817841970012523233890533447265625,"activeFeed":"DDB P","palladiumChange":-18.39999999999999857891452847979962825775146484375,"areStale":0,"silverChange":0.450000000000000011102230246251565404236316680908203125,"palladiumAsk":1031.5}

{"377":0,"378":33,"379":284,"380":0,"382":7,"384":3,"385":0,"386":50,"387":0,"388":11,"389":31,"390":6,"392":570,"393":86,"394":0,"395":183,"396":3,"397":19,"398":52,"399":20,"400":88,"401":62,"402":0,"403":1,"404":32,"405":25,"406":38,"407":1,"408":0,"409":2,"410":16,"411":1,"412":1,"413":0,"414":0,"415":0,"416":2,"417":0,"418":2,"419":1,"420":0,"421":1,"422":9,"423":1,"424":0,"425":0,"426":35,"427":10,"428":23,"429":0,"430":2,"431":46,"432":5,"433":33,"434":0,"435":2,"436":4,"437":2,"438":0,"439":0,"440":0,"441":0,"442":17,"443":10,"444":3,"445":2,"446":0,"447":1,"448":1,"449":89,"450":6,"451":17,"452":2,"453":10,"454":0,"455":1,"456":240,"457":0,"458":0,"459":0,"460":9,"461":0,"462":0,"463":0,"464":10,"465":0,"466":466,"467":0,"468":125,"469":2,"470":15,"471":0,"472":0,"473":0,"474":0,"475":18,"476":62,"477":0,"478":0,"479":0,"480":29,"481":120,"482":0,"483":0,"484":89,"485":1,"486":92,"488":0,"489":0,"490":0,"491":1,"492":0,"493":83,"494":0,"495":230,"496":27,"497":0,"498":0,"499":40,"501":0,"502":0,"503":1,"504":0,"511":0,"512":2,"513":0,"514":0,"516":1,"517":2,"518":22,"519":0,"522":4,"524":0,"525":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":10,"543":95,"544":8,"545":4,"546":4,"548":0,"549":0,"550":0,"551":0,"552":0,"555":19,"556":0,"557":38,"558":4,"559":0,"560":0,"561":0,"562":1,"563":0,"564":1,"565":72,"566":14,"567":15,"568":32,"569":11,"570":16,"571":0,"572":2,"573":1,"574":1,"575":20}