{"timestamp":"Monday, Mar 02 09:50:00 AM","spotTime":"\/Date(1772445000000)\/","platinumChangePercent":-2.87999999999999989341858963598497211933135986328125,"goldAsk":5337.399999999999636202119290828704833984375,"platinumAsk":2310.1999999999998181010596454143524169921875,"silverAsk":90.06999999999999317878973670303821563720703125,"silverBid":89.3700000000000045474735088646411895751953125,"goldChange":101.5,"goldBid":5331.399999999999636202119290828704833984375,"areStale":0,"platinumChange":-68.2999999999999971578290569595992565155029296875,"platinumBid":2295.1999999999998181010596454143524169921875,"palladiumChange":-32,"palladiumBid":1761.5,"palladiumChangePercent":-1.75,"activeFeed":"DDB P","silverChangePercent":-3.350000000000000088817841970012523233890533447265625,"silverChange":-3.12999999999999989341858963598497211933135986328125,"goldChangePercent":1.9299999999999999378275106209912337362766265869140625,"palladiumAsk":1786.5}

{"377":0,"378":37,"379":231,"382":1,"384":0,"385":0,"386":8,"387":0,"388":0,"389":16,"390":0,"392":106,"393":6,"394":0,"395":39,"396":0,"397":5,"398":9,"399":3,"400":17,"401":27,"402":0,"403":0,"404":4,"405":10,"406":4,"407":0,"408":0,"409":1,"410":2,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":1,"422":1,"423":0,"424":0,"425":0,"426":6,"427":3,"428":2,"429":1,"430":0,"431":8,"432":4,"433":3,"434":0,"435":0,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":4,"443":3,"444":0,"445":0,"446":0,"447":1,"448":0,"449":15,"450":0,"451":6,"452":0,"453":0,"454":0,"455":0,"456":46,"457":0,"458":0,"459":0,"460":2,"461":0,"462":0,"463":1,"464":0,"465":0,"466":127,"467":2,"468":12,"469":2,"470":13,"471":0,"472":0,"473":1,"474":0,"475":5,"476":24,"477":0,"478":0,"479":0,"480":17,"481":21,"482":0,"483":3,"484":1,"485":0,"486":180,"488":0,"489":0,"490":0,"491":0,"492":0,"493":29,"495":78,"496":18,"498":0,"499":40,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":1,"517":0,"518":2,"522":1,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":1,"543":125,"544":6,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":6,"556":0,"557":29,"558":11,"559":0,"560":0,"561":0,"562":17,"563":0,"565":0,"566":1,"567":2,"568":6,"569":5,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":2,"577":0,"579":4,"580":5,"581":2,"582":19,"583":0,"584":0,"585":0,"586":0,"587":0,"588":10,"589":0}