{"timestamp":"Thursday, Apr 16 12:05:02 PM","spotTime":"\/Date(1776341102000)\/","platinumChangePercent":-0.88000000000000000444089209850062616169452667236328125,"goldAsk":4791.8000000000001818989403545856475830078125,"platinumAsk":2108.8000000000001818989403545856475830078125,"silverAsk":78.6099999999999994315658113919198513031005859375,"silverBid":78.0100000000000051159076974727213382720947265625,"goldChange":-10.800000000000000710542735760100185871124267578125,"goldBid":4786.8000000000001818989403545856475830078125,"areStale":0,"platinumChange":-18.699999999999999289457264239899814128875732421875,"platinumBid":2096.8000000000001818989403545856475830078125,"palladiumChange":-8.4000000000000003552713678800500929355621337890625,"palladiumBid":1557,"palladiumChangePercent":-0.5300000000000000266453525910037569701671600341796875,"activeFeed":"DDB P","silverChangePercent":-1.149999999999999911182158029987476766109466552734375,"silverChange":-0.91000000000000003108624468950438313186168670654296875,"goldChangePercent":-0.2200000000000000011102230246251565404236316680908203125,"palladiumAsk":1577}

{"377":0,"378":35,"379":286,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":172,"393":62,"394":0,"395":39,"396":0,"397":25,"398":24,"399":7,"400":15,"401":48,"402":3,"403":1,"404":2,"405":11,"406":13,"407":0,"408":0,"409":1,"410":6,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":6,"423":1,"424":0,"425":0,"426":11,"427":0,"428":9,"429":1,"430":1,"431":26,"432":10,"433":12,"434":1,"435":0,"436":3,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":6,"444":0,"445":0,"446":0,"447":1,"448":0,"449":37,"450":0,"451":12,"452":0,"453":0,"454":0,"455":1,"456":60,"457":0,"458":0,"459":0,"460":6,"461":0,"462":1,"463":0,"464":1,"465":0,"466":326,"467":1,"468":81,"469":2,"470":21,"471":1,"472":0,"473":11,"474":0,"475":8,"476":30,"477":0,"478":1,"479":0,"480":17,"481":17,"482":1,"483":0,"484":0,"485":0,"486":164,"488":0,"489":0,"490":0,"491":0,"492":0,"493":61,"495":84,"496":21,"498":0,"499":25,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":1,"522":2,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":139,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":17,"558":8,"559":0,"560":0,"561":0,"562":29,"563":0,"565":0,"566":0,"567":2,"568":7,"569":7,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":4,"581":1,"582":11,"583":0,"584":0,"585":0,"586":0,"587":0,"588":5,"589":0}