{"timestamp":"Wednesday, Jul 16 11:00:01 AM","spotTime":"\/Date(1752663601000)\/","platinumChangePercent":1.75,"goldAsk":3344.5,"platinumChange":24.699999999999999289457264239899814128875732421875,"silverAsk":37.81000000000000227373675443232059478759765625,"silverBid":37.71000000000000085265128291212022304534912109375,"silverChangePercent":-0.14000000000000001332267629550187848508358001708984375,"goldBid":3340.5,"platinumAsk":1421.799999999999954525264911353588104248046875,"goldChangePercent":0.429999999999999993338661852249060757458209991455078125,"platinumBid":1411.799999999999954525264911353588104248046875,"goldChange":14.300000000000000710542735760100185871124267578125,"palladiumBid":1220,"palladiumChangePercent":2.4199999999999999289457264239899814128875732421875,"activeFeed":"DDB P","palladiumChange":30.199999999999999289457264239899814128875732421875,"areStale":0,"silverChange":-0.05000000000000000277555756156289135105907917022705078125,"palladiumAsk":1240}

{"377":0,"378":38,"379":461,"382":3,"384":2,"385":0,"386":44,"387":0,"388":7,"389":31,"390":4,"392":280,"393":56,"394":0,"395":81,"396":0,"397":36,"398":16,"399":21,"400":62,"401":61,"402":1,"403":0,"404":8,"405":14,"406":25,"407":1,"408":0,"409":4,"410":8,"411":0,"412":0,"413":0,"414":0,"415":0,"416":3,"417":0,"418":0,"419":0,"420":1,"421":1,"422":3,"423":2,"424":1,"425":1,"426":15,"427":6,"428":9,"429":0,"430":0,"431":16,"432":9,"433":6,"434":0,"435":0,"436":1,"437":0,"438":0,"439":0,"440":0,"441":0,"442":18,"443":12,"444":3,"445":1,"446":0,"447":1,"448":0,"449":30,"450":1,"451":9,"452":3,"453":0,"454":0,"455":0,"456":113,"457":0,"458":0,"459":0,"460":3,"461":0,"462":3,"463":0,"464":1,"465":0,"466":446,"467":1,"468":99,"469":10,"470":28,"471":0,"472":0,"473":1,"474":0,"475":17,"476":92,"477":1,"478":0,"479":0,"480":9,"481":70,"482":1,"483":3,"484":3,"485":0,"486":68,"488":0,"489":3,"490":0,"491":18,"492":24,"493":92,"495":156,"496":40,"498":0,"499":18,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":2,"517":2,"518":14,"522":5,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":2,"541":5,"543":141,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":11,"556":1,"557":17,"558":1,"559":0,"560":0,"561":0,"562":15,"563":0,"565":0,"566":3,"567":9,"568":30,"569":14,"570":15,"571":0,"572":0,"573":4,"574":1,"575":1,"576":5,"577":1,"579":0,"580":0,"581":7,"582":6}