{"timestamp":"Monday, Apr 27 11:20:01 AM","spotTime":"\/Date(1777288801000)\/","platinumChangePercent":-1.5500000000000000444089209850062616169452667236328125,"goldAsk":4677.899999999999636202119290828704833984375,"platinumAsk":2003,"silverAsk":75.099999999999994315658113919198513031005859375,"silverBid":74.599999999999994315658113919198513031005859375,"goldChange":-49,"goldBid":4672.899999999999636202119290828704833984375,"areStale":0,"platinumChange":-31.39999999999999857891452847979962825775146484375,"platinumBid":1991,"palladiumChange":-26.39999999999999857891452847979962825775146484375,"palladiumBid":1470.5,"palladiumChangePercent":-1.75,"activeFeed":"DDB P","silverChangePercent":-1.79000000000000003552713678800500929355621337890625,"silverChange":-1.3600000000000000976996261670137755572795867919921875,"goldChangePercent":-1.0300000000000000266453525910037569701671600341796875,"palladiumAsk":1490.5}

{"377":0,"378":35,"379":253,"382":0,"384":0,"385":0,"386":9,"387":0,"388":0,"389":17,"390":0,"392":120,"393":61,"394":0,"395":22,"396":0,"397":21,"398":15,"399":5,"400":14,"401":42,"402":2,"403":0,"404":2,"405":8,"406":9,"407":0,"408":0,"409":1,"410":5,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":5,"423":0,"424":0,"425":0,"426":11,"427":3,"428":4,"429":3,"430":1,"431":22,"432":7,"433":12,"434":1,"435":0,"436":1,"437":1,"438":0,"439":0,"440":0,"441":0,"442":9,"443":4,"444":2,"445":0,"446":0,"447":1,"448":0,"449":24,"450":0,"451":8,"452":1,"453":0,"454":0,"455":0,"456":32,"457":0,"458":0,"459":0,"460":1,"461":0,"462":0,"463":0,"464":0,"465":0,"466":276,"467":1,"468":75,"469":1,"470":9,"471":2,"472":0,"473":8,"474":0,"475":8,"476":20,"477":0,"478":0,"479":0,"480":15,"481":16,"482":0,"483":0,"484":1,"485":0,"486":170,"488":0,"489":0,"490":0,"491":0,"492":0,"493":61,"495":79,"496":21,"498":0,"499":28,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":0,"518":0,"522":2,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":130,"544":1,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":4,"556":0,"557":20,"558":8,"559":0,"560":0,"561":0,"562":30,"563":0,"565":1,"566":0,"567":2,"568":7,"569":7,"570":10,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":2,"580":3,"581":0,"582":6,"583":0,"584":0,"585":0,"586":0,"587":0,"588":1,"589":0}