{"timestamp":"Friday, Apr 03 05:35:02 PM","spotTime":"\/Date(1775237702000)\/","platinumChangePercent":0,"goldAsk":4690,"platinumAsk":1991.200000000000045474735088646411895751953125,"silverAsk":73.75,"silverBid":72.31999999999999317878973670303821563720703125,"goldChange":0,"goldBid":4652.6999999999998181010596454143524169921875,"areStale":0,"platinumChange":0,"platinumBid":1979.200000000000045474735088646411895751953125,"palladiumChange":0,"palladiumBid":1497.40000000000009094947017729282379150390625,"palladiumChangePercent":0,"activeFeed":"DDB P","silverChangePercent":0,"silverChange":0,"goldChangePercent":0,"palladiumAsk":1517.40000000000009094947017729282379150390625}

{"377":0,"378":36,"379":294,"382":0,"384":0,"385":0,"386":10,"387":0,"388":0,"389":18,"390":0,"392":199,"393":44,"394":1,"395":56,"396":0,"397":16,"398":25,"399":1,"400":14,"401":43,"402":2,"403":1,"404":0,"405":7,"406":7,"407":4,"408":0,"409":3,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":7,"423":3,"424":2,"425":0,"426":15,"427":0,"428":9,"429":4,"430":2,"431":30,"432":9,"433":15,"434":0,"435":3,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":12,"443":6,"444":2,"445":2,"446":0,"447":0,"448":0,"449":42,"450":0,"451":11,"452":0,"453":0,"454":0,"455":2,"456":72,"457":0,"458":0,"459":0,"460":6,"461":0,"462":1,"463":0,"464":2,"465":0,"466":219,"467":1,"468":48,"469":3,"470":14,"471":0,"472":0,"473":7,"474":0,"475":7,"476":12,"477":1,"478":1,"479":0,"480":14,"481":14,"482":0,"483":0,"484":1,"485":1,"486":167,"488":0,"489":0,"490":0,"491":0,"492":0,"493":49,"495":91,"496":21,"498":0,"499":39,"501":0,"502":0,"503":0,"504":0,"511":0,"512":2,"513":0,"514":0,"516":0,"517":0,"518":2,"522":3,"524":0,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":133,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":30,"558":9,"559":0,"560":0,"561":0,"562":33,"563":0,"565":0,"566":1,"567":2,"568":8,"569":7,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":2,"582":10,"583":0,"584":0,"585":0,"586":0,"587":0,"588":3,"589":0}