{"timestamp":"Thursday, Apr 02 07:30:03 AM","spotTime":"\/Date(1775115003000)\/","platinumChangePercent":-3.54000000000000003552713678800500929355621337890625,"goldAsk":4633.1999999999998181010596454143524169921875,"platinumAsk":1929.299999999999954525264911353588104248046875,"silverAsk":72.909999999999996589394868351519107818603515625,"silverBid":70.1700000000000017053025658242404460906982421875,"goldChange":-162.900000000000005684341886080801486968994140625,"goldBid":4620.1999999999998181010596454143524169921875,"areStale":0,"platinumChange":-70.400000000000005684341886080801486968994140625,"platinumBid":1917.299999999999954525264911353588104248046875,"palladiumChange":-32.2000000000000028421709430404007434844970703125,"palladiumBid":1450,"palladiumChangePercent":-2.149999999999999911182158029987476766109466552734375,"activeFeed":"DDB P","silverChangePercent":-6.910000000000000142108547152020037174224853515625,"silverChange":-5.2599999999999997868371792719699442386627197265625,"goldChangePercent":-3.37999999999999989341858963598497211933135986328125,"palladiumAsk":1470}

{"377":0,"378":36,"379":295,"382":0,"384":0,"385":0,"386":10,"387":0,"388":0,"389":18,"390":0,"392":200,"393":44,"394":1,"395":59,"396":0,"397":19,"398":25,"399":2,"400":12,"401":43,"402":2,"403":1,"404":0,"405":7,"406":7,"407":3,"408":0,"409":3,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":7,"423":3,"424":2,"425":0,"426":15,"427":0,"428":9,"429":4,"430":2,"431":29,"432":8,"433":15,"434":0,"435":3,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":13,"443":6,"444":3,"445":2,"446":0,"447":0,"448":0,"449":41,"450":0,"451":11,"452":0,"453":0,"454":0,"455":2,"456":75,"457":0,"458":0,"459":0,"460":6,"461":0,"462":1,"463":0,"464":2,"465":0,"466":224,"467":1,"468":49,"469":3,"470":13,"471":0,"472":0,"473":7,"474":0,"475":7,"476":13,"477":1,"478":1,"479":0,"480":14,"481":12,"482":1,"483":0,"484":1,"485":1,"486":168,"488":0,"489":0,"490":0,"491":0,"492":0,"493":50,"495":100,"496":21,"498":0,"499":46,"501":0,"502":0,"503":0,"504":0,"511":0,"512":3,"513":0,"514":0,"516":0,"517":0,"518":2,"522":3,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":133,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":35,"558":11,"559":0,"560":0,"561":0,"562":32,"563":0,"565":0,"566":1,"567":2,"568":8,"569":7,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":2,"582":9,"583":0,"584":0,"585":0,"586":0,"587":0,"588":2,"589":0}