{"timestamp":"Thursday, Apr 02 05:15:06 AM","spotTime":"\/Date(1775106906000)\/","platinumChangePercent":-3.7400000000000002131628207280300557613372802734375,"goldAsk":4633.399999999999636202119290828704833984375,"platinumAsk":1920.200000000000045474735088646411895751953125,"silverAsk":73.2099999999999937472239253111183643341064453125,"silverBid":70.4800000000000039790393202565610408782958984375,"goldChange":-161.69999999999998863131622783839702606201171875,"goldBid":4620.399999999999636202119290828704833984375,"areStale":0,"platinumChange":-74.5,"platinumBid":1908.200000000000045474735088646411895751953125,"palladiumChange":-28.199999999999999289457264239899814128875732421875,"palladiumBid":1454,"palladiumChangePercent":-1.8899999999999999023003738329862244427204132080078125,"activeFeed":"DDB P","silverChangePercent":-6.5099999999999997868371792719699442386627197265625,"silverChange":-4.95000000000000017763568394002504646778106689453125,"goldChangePercent":-3.359999999999999875655021241982467472553253173828125,"palladiumAsk":1474}

{"377":0,"378":36,"379":295,"382":0,"384":0,"385":0,"386":10,"387":0,"388":0,"389":18,"390":0,"392":200,"393":44,"394":1,"395":59,"396":0,"397":19,"398":25,"399":2,"400":12,"401":43,"402":2,"403":1,"404":0,"405":7,"406":7,"407":3,"408":0,"409":3,"410":7,"411":0,"412":0,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":7,"423":3,"424":2,"425":0,"426":15,"427":0,"428":9,"429":4,"430":2,"431":29,"432":8,"433":15,"434":0,"435":3,"436":2,"437":0,"438":1,"439":0,"440":0,"441":0,"442":13,"443":6,"444":3,"445":2,"446":0,"447":0,"448":0,"449":41,"450":0,"451":11,"452":0,"453":0,"454":0,"455":2,"456":75,"457":0,"458":0,"459":0,"460":6,"461":0,"462":1,"463":0,"464":2,"465":0,"466":224,"467":1,"468":49,"469":3,"470":13,"471":0,"472":0,"473":7,"474":0,"475":7,"476":13,"477":1,"478":1,"479":0,"480":14,"481":12,"482":1,"483":0,"484":1,"485":1,"486":168,"488":0,"489":0,"490":0,"491":0,"492":0,"493":50,"495":100,"496":21,"498":0,"499":46,"501":0,"502":0,"503":0,"504":0,"511":0,"512":3,"513":0,"514":0,"516":0,"517":0,"518":2,"522":3,"524":1,"526":1,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":0,"541":0,"543":133,"544":3,"545":0,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":5,"556":0,"557":35,"558":11,"559":0,"560":0,"561":0,"562":32,"563":0,"565":0,"566":1,"567":2,"568":8,"569":7,"570":11,"571":0,"572":0,"573":0,"574":0,"575":0,"576":0,"577":0,"579":3,"580":4,"581":2,"582":9,"583":0,"584":0,"585":0,"586":0,"587":0,"588":2,"589":0}